| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
106.68 |
106.68 |
106.425 |
106.425 |
18300 |
-0.26 |
 |
-0.24% |
| 2017-12-14 |
105.75 |
106.68 |
105.75 |
106.425 |
60100 |
0.67 |
 |
0.64% |
| 2017-12-13 |
106.68 |
106.68 |
105.75 |
106.425 |
107800 |
-0.26 |
|
-0.24% |
| 2017-12-12 |
105.72 |
106.7 |
105.72 |
106.425 |
49700 |
0.70 |
|
0.67% |
| 2017-12-11 |
106.74 |
106.748 |
105.7 |
106.425 |
28500 |
-0.31 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
