Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105.15 |
105.3 |
105.15 |
105.3 |
11000 |
0.15 |
|
0.14% |
2017-12-14 |
105.15 |
105.3 |
105.15 |
105.3 |
11000 |
0.15 |
|
0.14% |
2017-12-12 |
105.11 |
106.09 |
105.11 |
105.3 |
21000 |
0.19 |
|
0.18% |
2017-12-11 |
106.041 |
106.041 |
105.2 |
105.3 |
45800 |
-0.74 |
|
-0.70% |
2017-12-08 |
105.06 |
106.041 |
105.06 |
105.3 |
13000 |
0.24 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|