Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
492.3 |
492.8 |
482.5 |
484.6 |
1384375 |
-7.70 |
|
-1.56% |
2017-12-14 |
486.1 |
495.1 |
485.2 |
491.4 |
1306204 |
5.30 |
|
1.09% |
2017-12-13 |
489.8 |
490.4 |
483.2 |
487.9 |
920590 |
-1.90 |
|
-0.39% |
2017-12-12 |
489.9 |
491.6 |
482 |
491.6 |
1150052 |
1.70 |
|
0.35% |
2017-12-11 |
485 |
491.9 |
480.2 |
487.9 |
507481 |
2.90 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|