Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14 |
14.75 |
13.75 |
14 |
2419405 |
0.00 |
|
0.00% |
2017-12-14 |
14.5 |
14.5 |
14 |
14 |
3640669 |
-0.50 |
|
-3.45% |
2017-12-13 |
14.5 |
14.5 |
14 |
14.3154 |
2707213 |
-0.18 |
|
-1.27% |
2017-12-12 |
14 |
14.75 |
14 |
14.75 |
4216802 |
0.75 |
|
5.36% |
2017-12-11 |
13.75 |
14.25 |
13.75 |
13.75 |
2013721 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|