Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.75 |
35.75 |
35.69 |
35.69 |
692 |
-0.06 |
|
-0.17% |
2017-12-13 |
35.48 |
35.635 |
35.48 |
35.635 |
2785 |
0.16 |
|
0.44% |
2017-12-12 |
35.59 |
35.6 |
35.56 |
35.57 |
1571 |
-0.02 |
|
-0.06% |
2017-12-11 |
35.52 |
35.545 |
35.52 |
35.545 |
585 |
0.02 |
|
0.07% |
2017-12-08 |
35.29 |
35.345 |
35.29 |
35.345 |
140 |
0.05 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|