| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
316.369 |
316.369 |
316.369 |
316.369 |
458 |
0.00 |
 |
0.00% |
| 2017-12-13 |
311.714 |
311.714 |
310.47 |
310.47 |
6 |
-1.24 |
 |
-0.40% |
| 2017-12-12 |
310.654 |
310.654 |
310.654 |
310.654 |
3533 |
0.00 |
|
0.00% |
| 2017-12-11 |
309.763 |
310.053 |
309.622 |
309.622 |
3490 |
-0.14 |
|
-0.05% |
| 2017-12-08 |
302.361 |
306.27 |
302.361 |
306.27 |
3443 |
3.91 |
 |
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
