Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.3781 |
1.45 |
1.3781 |
1.45 |
56255 |
0.07 |
|
5.22% |
2017-12-14 |
1.424 |
1.45 |
1.377 |
1.45 |
182305 |
0.03 |
|
1.83% |
2017-12-13 |
1.255 |
1.59 |
1.25 |
1.45 |
2751789 |
0.20 |
|
15.54% |
2017-12-12 |
1.35 |
1.4 |
1.35 |
1.4 |
12940 |
0.05 |
|
3.70% |
2017-12-11 |
1.34 |
1.425 |
1.25 |
1.425 |
3829181 |
0.08 |
|
6.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|