| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
223.973 |
224.395 |
223.973 |
224.214 |
6731 |
0.24 |
 |
0.11% |
| 2017-12-14 |
225.41 |
225.421 |
224.431 |
224.563 |
111220 |
-0.85 |
 |
-0.38% |
| 2017-12-12 |
225.814 |
226.864 |
225.397 |
225.697 |
2147 |
-0.12 |
|
-0.05% |
| 2017-12-11 |
225.659 |
225.893 |
225.449 |
225.449 |
2332 |
-0.21 |
|
-0.09% |
| 2017-12-08 |
225.279 |
225.279 |
225.279 |
225.279 |
5000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
