Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
848 |
863.5 |
846 |
858 |
54494 |
10.00 |
|
1.18% |
2017-12-14 |
865 |
865 |
833 |
852.5 |
10175 |
-12.50 |
|
-1.45% |
2017-12-13 |
835.5 |
844 |
814.57 |
826.105 |
48111 |
-9.39 |
|
-1.12% |
2017-12-12 |
829.5 |
829.5 |
807.5 |
825 |
360551 |
-4.50 |
|
-0.54% |
2017-12-11 |
840 |
851.5 |
809 |
817.5 |
72468 |
-22.50 |
|
-2.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|