(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 848 863.5 846 858 54494 10.00 1.18%
2017-12-14 865 865 833 852.5 10175 -12.50 -1.45%
2017-12-13 835.5 844 814.57 826.105 48111 -9.39 -1.12%
2017-12-12 829.5 829.5 807.5 825 360551 -4.50 -0.54%
2017-12-11 840 851.5 809 817.5 72468 -22.50 -2.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange