Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.9 |
9 |
8.85 |
8.86 |
2399076 |
-0.04 |
|
-0.45% |
2017-12-14 |
8.8 |
8.9 |
8.8 |
8.82 |
3047728 |
0.02 |
|
0.23% |
2017-12-13 |
8.77 |
9 |
8.77 |
8.944 |
2141652 |
0.17 |
|
1.98% |
2017-12-12 |
9.1 |
9.1 |
8.81 |
9 |
7330045 |
-0.10 |
|
-1.10% |
2017-12-11 |
9.05 |
9.3 |
8.76 |
9.2 |
5007233 |
0.15 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|