Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.5 |
14.5 |
13.75 |
13.75 |
317923 |
-0.75 |
|
-5.17% |
2017-12-14 |
13 |
14.5 |
12.5 |
13.75 |
315916 |
0.75 |
|
5.77% |
2017-12-13 |
11.88 |
12.5 |
11.5625 |
12.25 |
147674 |
0.37 |
|
3.11% |
2017-12-12 |
10.5 |
10.5 |
10 |
10 |
335745 |
-0.50 |
|
-4.76% |
2017-12-11 |
10.3 |
10.5 |
10.25 |
10.25 |
43873 |
-0.05 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|