Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
458 |
458 |
451 |
453.25 |
154729 |
-4.75 |
|
-1.04% |
2017-12-14 |
465 |
465 |
455.5 |
455.75 |
220718 |
-9.25 |
|
-1.99% |
2017-12-13 |
467.75 |
467.75 |
461 |
462.25 |
167094 |
-5.50 |
|
-1.18% |
2017-12-12 |
467.5 |
478 |
456.5 |
463 |
294185 |
-4.50 |
|
-0.96% |
2017-12-11 |
445.75 |
477 |
445.75 |
467 |
249091 |
21.25 |
|
4.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|