Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
407.1 |
415.5 |
402.8 |
403.3 |
1713645 |
-3.80 |
|
-0.93% |
2017-12-14 |
407.6 |
415.6 |
407.6 |
410.8 |
363440 |
3.20 |
|
0.79% |
2017-12-13 |
413.3 |
413.4 |
406.8 |
412 |
445509 |
-1.30 |
|
-0.31% |
2017-12-12 |
412 |
413.9 |
404.5 |
413.3 |
370173 |
1.30 |
|
0.32% |
2017-12-11 |
406 |
411.5 |
406 |
410.8 |
263733 |
4.80 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|