Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2 |
2.125 |
1.7527 |
2.125 |
1010000 |
0.12 |
|
6.25% |
2017-12-14 |
2.075 |
2.125 |
2.01 |
2.125 |
451109 |
0.05 |
|
2.41% |
2017-12-13 |
2 |
2.08 |
2 |
2.05 |
240138 |
0.05 |
|
2.50% |
2017-12-12 |
2.01 |
2.05 |
2 |
2.05 |
213863 |
0.04 |
|
1.99% |
2017-12-11 |
2.01 |
2.125 |
2.01 |
2.125 |
20000 |
0.12 |
|
5.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|