Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.01 |
65.5 |
63.01 |
64.5 |
203611 |
1.49 |
|
2.36% |
2017-12-14 |
66.25 |
66.25 |
63.0002 |
64.5 |
104714 |
-1.75 |
|
-2.64% |
2017-12-13 |
65.2 |
66 |
65.2 |
66 |
260571 |
0.80 |
|
1.23% |
2017-12-12 |
67 |
67 |
63 |
64.5 |
267513 |
-2.50 |
|
-3.73% |
2017-12-11 |
66.7453 |
66.7453 |
64 |
66 |
350130 |
-0.75 |
|
-1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|