Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.25 |
45.5 |
44.5 |
45.5 |
87467 |
0.25 |
|
0.55% |
2017-12-14 |
45.375 |
45.5 |
45 |
45.5 |
218822 |
0.12 |
|
0.28% |
2017-12-13 |
45.88 |
46.25 |
45.0075 |
45.75 |
462495 |
-0.13 |
|
-0.28% |
2017-12-12 |
46.11 |
47 |
45 |
45.5 |
67581 |
-0.61 |
|
-1.32% |
2017-12-11 |
47.55 |
48.95 |
46.75 |
46.75 |
128755 |
-0.80 |
|
-1.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|