| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.315 |
17.25 |
16.315 |
17.25 |
594289 |
0.93 |
 |
5.73% |
| 2017-12-14 |
16.65 |
17 |
16.65 |
17 |
2128854 |
0.35 |
|
2.10% |
| 2017-12-13 |
18.125 |
18.125 |
16.5 |
16.5 |
4767141 |
-1.62 |
 |
-8.97% |
| 2017-12-12 |
22.125 |
22.6 |
22 |
22.25 |
314134 |
0.12 |
|
0.56% |
| 2017-12-11 |
22.8 |
22.8 |
22.5 |
22.75 |
95310 |
-0.05 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
