Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
388.5 |
388.7 |
386 |
387.1 |
104226 |
-1.40 |
|
-0.36% |
2017-12-14 |
391.1 |
393.9 |
389.4 |
389.4 |
31823 |
-1.70 |
|
-0.43% |
2017-12-13 |
394 |
394 |
392.1 |
393.35 |
25996 |
-0.65 |
|
-0.16% |
2017-12-12 |
395.4 |
396.1 |
394.3 |
395.05 |
24701 |
-0.35 |
|
-0.09% |
2017-12-11 |
392.3 |
392.3 |
390.55 |
390.55 |
118 |
-1.75 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|