Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.25 |
13 |
12.25 |
12.5 |
16552 |
0.25 |
|
2.04% |
2017-12-14 |
13 |
13 |
12.385 |
12.5 |
165000 |
-0.50 |
|
-3.85% |
2017-12-13 |
11.625 |
12.14 |
11.625 |
12 |
33700 |
0.38 |
|
3.23% |
2017-12-12 |
12 |
12 |
11.75 |
11.75 |
42306 |
-0.25 |
|
-2.08% |
2017-12-11 |
11.9 |
12 |
11.75 |
11.75 |
157263 |
-0.15 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|