Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60 |
61.35 |
60 |
60.75 |
129405 |
0.75 |
|
1.25% |
2017-12-14 |
61.5 |
61.5 |
60 |
60.75 |
91035 |
-0.75 |
|
-1.22% |
2017-12-13 |
61.5 |
61.75 |
60 |
60.25 |
89060 |
-1.25 |
|
-2.03% |
2017-12-12 |
60.45 |
62 |
60.11 |
61 |
70790 |
0.55 |
|
0.91% |
2017-12-11 |
61.11 |
62 |
60.31 |
61 |
80902 |
-0.11 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|