Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.655 |
2.655 |
2.65 |
2.65 |
72521 |
-0.00 |
|
-0.19% |
2017-12-14 |
2.7 |
2.725 |
2.645 |
2.7 |
493640 |
0.00 |
|
0.00% |
2017-12-13 |
2.71 |
2.725 |
2.7 |
2.725 |
24061 |
0.02 |
|
0.55% |
2017-12-12 |
2.7 |
2.7 |
2.7 |
2.7 |
189142 |
0.00 |
|
0.00% |
2017-12-11 |
2.705 |
2.705 |
2.7 |
2.7 |
11718 |
-0.00 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|