| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.7 |
18.74 |
18.7 |
18.74 |
65 |
0.04 |
 |
0.21% |
| 2017-12-13 |
18.775 |
18.775 |
18.775 |
18.775 |
400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.09 |
19.09 |
18.7975 |
18.7975 |
110 |
-0.29 |
 |
-1.53% |
| 2017-12-08 |
18.585 |
18.855 |
18.585 |
18.7675 |
3849 |
0.18 |
|
0.98% |
| 2017-12-07 |
18.39 |
18.48 |
18.39 |
18.48 |
1 |
0.09 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
