Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.562 |
4.587 |
4.532 |
4.532 |
28756648 |
-0.03 |
|
-0.66% |
2017-12-14 |
4.596 |
4.6055 |
4.551 |
4.58 |
10644523 |
-0.02 |
|
-0.35% |
2017-12-13 |
4.571 |
4.625 |
4.5485 |
4.5755 |
11763632 |
0.00 |
|
0.10% |
2017-12-12 |
4.526 |
4.59 |
4.5235 |
4.54 |
10866946 |
0.01 |
|
0.31% |
2017-12-11 |
4.5 |
4.5265 |
4.477 |
4.495 |
10810124 |
-0.00 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|