Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.25 |
16.45 |
15.35 |
15.5 |
456882 |
-0.75 |
|
-4.62% |
2017-12-14 |
17 |
17.4 |
16 |
16.5 |
926392 |
-0.50 |
|
-2.94% |
2017-12-13 |
20.35 |
20.875 |
20.1 |
20.35 |
83216 |
0.00 |
|
0.00% |
2017-12-12 |
20.9 |
21.25 |
20.5 |
20.5 |
98855 |
-0.40 |
|
-1.91% |
2017-12-11 |
21 |
22 |
20.9 |
21 |
135092 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|