Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.602 |
2.85 |
2.602 |
2.775 |
957718 |
0.17 |
|
6.65% |
2017-12-14 |
2.652 |
2.8 |
2.6 |
2.7 |
840341 |
0.05 |
|
1.81% |
2017-12-13 |
2.735 |
2.75 |
2.652 |
2.75 |
90739 |
0.02 |
|
0.55% |
2017-12-12 |
2.822 |
2.822 |
2.7452 |
2.775 |
291548 |
-0.05 |
|
-1.67% |
2017-12-11 |
2.7502 |
2.795 |
2.7502 |
2.775 |
143473 |
0.02 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|