Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1082 |
1082.5 |
1071 |
1082.5 |
5467 |
0.50 |
|
0.05% |
2017-12-14 |
1077 |
1082.5 |
1073 |
1082.5 |
3564 |
5.50 |
|
0.51% |
2017-12-13 |
1085 |
1092 |
1077 |
1077 |
3036 |
-8.00 |
|
-0.74% |
2017-12-12 |
1086 |
1190 |
1075 |
1092.5 |
16516 |
6.50 |
|
0.60% |
2017-12-11 |
1090.5 |
1092.5 |
1090.5 |
1092.5 |
1725 |
2.00 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|