| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163.995 |
163.995 |
163 |
163.5 |
201570 |
-0.50 |
 |
-0.30% |
| 2017-12-14 |
163.995 |
163.995 |
162.25 |
163.5 |
56671 |
-0.50 |
|
-0.30% |
| 2017-12-13 |
162.25 |
164 |
162.25 |
164 |
33671 |
1.75 |
 |
1.08% |
| 2017-12-12 |
162.25 |
165 |
162.25 |
163.5 |
43976 |
1.25 |
|
0.77% |
| 2017-12-11 |
162.201 |
164.311 |
162.06 |
163.5 |
19962 |
1.30 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
