| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
342 |
342.7 |
332 |
337 |
3045174 |
-5.00 |
 |
-1.46% |
| 2017-12-14 |
341.8 |
358.4 |
334.9 |
343.6 |
3526823 |
1.80 |
 |
0.53% |
| 2017-12-13 |
349.4 |
352 |
339.4 |
341.6 |
2860869 |
-7.80 |
|
-2.23% |
| 2017-12-12 |
348.8 |
354.8 |
347 |
350.9 |
1827857 |
2.10 |
|
0.60% |
| 2017-12-11 |
356.1 |
367 |
348 |
349.4 |
1631355 |
-6.70 |
|
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
