| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
182.22 |
188.9 |
182.22 |
186 |
1865 |
3.78 |
 |
2.07% |
| 2017-12-14 |
185.56 |
194.538 |
185.56 |
190.375 |
1950 |
4.81 |
|
2.59% |
| 2017-12-13 |
190 |
190 |
184.25 |
185.125 |
18386 |
-4.88 |
 |
-2.57% |
| 2017-12-12 |
185.75 |
192.375 |
185 |
192.375 |
39573 |
6.62 |
|
3.57% |
| 2017-12-11 |
190 |
190 |
183.5 |
183.5 |
41377 |
-6.50 |
|
-3.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
