| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.825 |
12.8972 |
12.7652 |
12.835 |
217297 |
0.01 |
 |
0.08% |
| 2017-12-14 |
13.129 |
13.129 |
12.9093 |
12.9098 |
287748 |
-0.22 |
 |
-1.67% |
| 2017-12-13 |
13.129 |
13.129 |
13.129 |
13.129 |
10041 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.11 |
13.11 |
13.11 |
13.11 |
50000 |
0.00 |
|
0.00% |
| 2017-12-11 |
13.1597 |
13.1597 |
13.1597 |
13.1597 |
44500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
