| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4333 |
4339 |
4221 |
4246 |
1003923 |
-87.00 |
 |
-2.01% |
| 2017-12-14 |
4405 |
4420 |
4325 |
4345 |
499389 |
-60.00 |
|
-1.36% |
| 2017-12-13 |
4383 |
4453 |
4340.8 |
4396.15 |
473913 |
13.15 |
 |
0.30% |
| 2017-12-12 |
4417 |
4430 |
4333 |
4393 |
667975 |
-24.00 |
|
-0.54% |
| 2017-12-11 |
4471 |
4495 |
4412 |
4423 |
452726 |
-48.00 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
