Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183.5 |
183.5 |
180 |
180 |
20561 |
-3.50 |
|
-1.91% |
2017-12-14 |
184 |
184 |
180.5 |
181.625 |
15287 |
-2.38 |
|
-1.29% |
2017-12-13 |
181.5 |
181.5 |
181.5 |
181.5 |
13990 |
0.00 |
|
0.00% |
2017-12-12 |
185 |
186.75 |
180 |
184.25 |
301744 |
-0.75 |
|
-0.41% |
2017-12-11 |
180 |
183 |
180 |
180 |
96719 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|