Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
132.1 |
132.73 |
132.1 |
132.73 |
338 |
0.63 |
|
0.48% |
2017-12-13 |
133.6 |
133.6 |
133 |
133.165 |
620 |
-0.44 |
|
-0.33% |
2017-12-05 |
131.93 |
132.265 |
131.85 |
132.265 |
2600 |
0.33 |
|
0.25% |
2017-11-23 |
131.59 |
131.78 |
131.295 |
131.295 |
7500 |
-0.30 |
|
-0.22% |
2017-11-21 |
132.28 |
133.84 |
132.28 |
132.32 |
4000 |
0.04 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|