| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
581 |
594.5 |
577 |
594.5 |
1890319 |
13.50 |
 |
2.32% |
| 2017-12-14 |
568 |
581 |
565 |
580 |
1010376 |
12.00 |
|
2.11% |
| 2017-12-13 |
584.5 |
591.5 |
570.5 |
572 |
2595214 |
-12.50 |
 |
-2.14% |
| 2017-12-12 |
573 |
575 |
565 |
571.5 |
1787251 |
-1.50 |
|
-0.26% |
| 2017-12-11 |
580 |
581 |
572.5 |
575 |
641259 |
-5.00 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
