Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160 |
165 |
157.5 |
162.5 |
46905 |
2.50 |
|
1.56% |
2017-12-14 |
158.16 |
161 |
156.55 |
157 |
19042 |
-1.16 |
|
-0.73% |
2017-12-13 |
154.34 |
158.5 |
154.34 |
157 |
29297 |
2.66 |
|
1.72% |
2017-12-12 |
154.37 |
154.37 |
152 |
153.5 |
22317 |
-0.87 |
|
-0.56% |
2017-12-11 |
150.65 |
153.95 |
150.65 |
153.5 |
14282 |
2.85 |
|
1.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|