Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
119.4 |
120.3 |
118.6 |
118.6 |
350155 |
-0.80 |
|
-0.67% |
2017-12-14 |
119.9 |
120.6 |
118.4 |
120.3 |
290245 |
0.40 |
|
0.33% |
2017-12-13 |
120.1 |
120.1 |
118.6 |
119.239 |
265449 |
-0.86 |
|
-0.72% |
2017-12-12 |
117.4 |
120 |
116.7 |
119.6 |
347268 |
2.20 |
|
1.87% |
2017-12-11 |
115.7 |
117 |
115.1 |
116.2 |
185510 |
0.50 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|