Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
315.25 |
317 |
310 |
312.25 |
97861 |
-3.00 |
|
-0.95% |
2017-12-14 |
311.75 |
318.75 |
311.75 |
315 |
260999 |
3.25 |
|
1.04% |
2017-12-13 |
312 |
312 |
311 |
311.5 |
408274 |
-0.50 |
|
-0.16% |
2017-12-12 |
311.75 |
313 |
308.5 |
312 |
435778 |
0.25 |
|
0.08% |
2017-12-11 |
312 |
312 |
306.25 |
308.25 |
127277 |
-3.75 |
|
-1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|