| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
399.5 |
404 |
394.25 |
395.75 |
1272986 |
-3.75 |
 |
-0.94% |
| 2017-12-14 |
403 |
403 |
398 |
399 |
716479 |
-4.00 |
|
-0.99% |
| 2017-12-13 |
404.5 |
409 |
402 |
404.25 |
1083153 |
-0.25 |
|
-0.06% |
| 2017-12-12 |
401.5 |
404.5 |
401 |
404 |
335695 |
2.50 |
 |
0.62% |
| 2017-12-11 |
401 |
402.5 |
396.5 |
402 |
510842 |
1.00 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
