| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
159.2 |
161 |
159.2 |
161 |
10623 |
1.80 |
 |
1.13% |
| 2017-12-14 |
161.5 |
162.5 |
158 |
161 |
6134 |
-0.50 |
 |
-0.31% |
| 2017-12-13 |
160 |
162.5 |
158 |
158 |
47281 |
-2.00 |
|
-1.25% |
| 2017-12-11 |
162.99 |
162.99 |
162 |
162 |
1000 |
-0.99 |
|
-0.61% |
| 2017-12-07 |
163.2 |
163.2 |
160.5 |
162 |
12199 |
-1.20 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
