Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10736.5 |
10742.6 |
10702.7 |
10717.8 |
0 |
-18.70 |
|
-0.17% |
2017-12-14 |
10733.6 |
10742.7 |
10721.6 |
10737.2 |
0 |
3.60 |
|
0.03% |
2017-12-13 |
10736.8 |
10748.8 |
10733.4 |
10738.7 |
0 |
1.90 |
|
0.02% |
2017-12-12 |
10736.9 |
10736.9 |
10717.8 |
10733.6 |
0 |
-3.30 |
|
-0.03% |
2017-12-11 |
10722.6 |
10733.7 |
10711.1 |
10727 |
0 |
4.40 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|