Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1680.14 |
1681.14 |
1659.91 |
1668.87 |
0 |
-11.27 |
|
-0.67% |
2017-12-14 |
1690.34 |
1693.38 |
1680.14 |
1680.14 |
0 |
-10.20 |
|
-0.60% |
2017-12-13 |
1695.03 |
1695.03 |
1683.02 |
1690.34 |
0 |
-4.69 |
|
-0.28% |
2017-12-12 |
1691.21 |
1696.36 |
1684.26 |
1695.03 |
0 |
3.82 |
|
0.23% |
2017-12-11 |
1682.74 |
1699.81 |
1682.74 |
1691.21 |
0 |
8.47 |
|
0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|