Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
72.25 |
73 |
72.25 |
72.75 |
16067 |
0.50 |
|
0.69% |
2017-12-14 |
69 |
73.625 |
68 |
73.625 |
39658 |
4.62 |
|
6.70% |
2017-12-13 |
71.5 |
71.5 |
70.25 |
70.375 |
16310 |
-1.12 |
|
-1.57% |
2017-12-12 |
72.5 |
72.5 |
71.75 |
71.75 |
35772 |
-0.75 |
|
-1.03% |
2017-12-11 |
70.5 |
72.75 |
70.5 |
72.75 |
45213 |
2.25 |
|
3.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|