| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
322.4 |
334.7 |
322.4 |
333.3 |
1246090 |
10.90 |
 |
3.38% |
| 2017-12-14 |
322.3 |
331 |
322.3 |
329.5 |
807289 |
7.20 |
|
2.23% |
| 2017-12-13 |
318 |
326.9 |
318 |
322.3 |
1080149 |
4.30 |
|
1.35% |
| 2017-12-12 |
324.9 |
324.9 |
318.2 |
322 |
712981 |
-2.90 |
 |
-0.89% |
| 2017-12-11 |
320 |
320.2 |
316.6 |
318.2 |
474552 |
-1.80 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
