(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 219.333 219.333 219 219 21 -0.33 -0.15%
2017-12-13 219.333 219.333 219.333 219.333 1000 0.00 0.00%
2017-12-12 218 219 218 219 81 1.00 0.46%
2017-12-11 218 219.333 218 219 1531 1.00 0.46%
2017-12-08 220 220 219 219 5000 -1.00 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange