Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
941.11 |
943.45 |
937.84 |
943.45 |
0 |
2.34 |
|
0.25% |
2017-12-14 |
945.16 |
946.01 |
941.06 |
941.11 |
0 |
-4.05 |
|
-0.43% |
2017-12-13 |
944.5 |
947.07 |
940.92 |
945.16 |
0 |
0.66 |
|
0.07% |
2017-12-12 |
945.65 |
946.29 |
939.36 |
944.5 |
0 |
-1.15 |
|
-0.12% |
2017-12-11 |
947.14 |
948.72 |
942.8 |
945.65 |
0 |
-1.49 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|