Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3048.32 |
3079.31 |
3045.53 |
3079.31 |
0 |
30.99 |
|
1.02% |
2017-12-14 |
3003.67 |
3052.34 |
3000.91 |
3048.32 |
0 |
44.65 |
|
1.49% |
2017-12-13 |
2996.96 |
3013.49 |
2989.4 |
3003.67 |
0 |
6.71 |
|
0.22% |
2017-12-12 |
2994.9 |
3003.03 |
2973.62 |
2996.96 |
0 |
2.06 |
|
0.07% |
2017-12-11 |
3011.07 |
3022.49 |
2982.15 |
2994.9 |
0 |
-16.17 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|