Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2736.03 |
2770.57 |
2736.03 |
2770.57 |
0 |
34.54 |
|
1.26% |
2017-12-14 |
2723.44 |
2738.29 |
2711.33 |
2736.03 |
0 |
12.59 |
|
0.46% |
2017-12-13 |
2713.33 |
2728.7 |
2695.81 |
2723.44 |
0 |
10.11 |
|
0.37% |
2017-12-12 |
2734.38 |
2735.03 |
2702.16 |
2713.33 |
0 |
-21.05 |
|
-0.77% |
2017-12-11 |
2720.59 |
2734.67 |
2716.5 |
2734.38 |
0 |
13.79 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|