Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8616.6 |
8656.16 |
8574.12 |
8656.16 |
0 |
39.56 |
|
0.46% |
2017-12-14 |
8604.66 |
8739.32 |
8582.2 |
8616.6 |
0 |
11.94 |
|
0.14% |
2017-12-13 |
8611.33 |
8628.23 |
8571.21 |
8604.66 |
0 |
-6.67 |
|
-0.08% |
2017-12-12 |
8627.39 |
8648.95 |
8572.07 |
8611.33 |
0 |
-16.06 |
|
-0.19% |
2017-12-11 |
8603.44 |
8673.45 |
8602.45 |
8627.39 |
0 |
23.95 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|