Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5043.43 |
5080.69 |
5031.88 |
5049.26 |
0 |
5.83 |
|
0.12% |
2017-12-14 |
5067.53 |
5098.35 |
5037.09 |
5043.43 |
0 |
-24.10 |
|
-0.48% |
2017-12-13 |
5100.08 |
5106.46 |
5061.95 |
5067.53 |
0 |
-32.55 |
|
-0.64% |
2017-12-12 |
5060.43 |
5122.53 |
5056.83 |
5100.08 |
0 |
39.65 |
|
0.78% |
2017-12-11 |
5051.88 |
5074.71 |
5018.86 |
5060.43 |
0 |
8.55 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|