Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3145.47 |
3196.72 |
3145.47 |
3190.99 |
0 |
45.52 |
|
1.45% |
2017-12-14 |
3081.7 |
3171.7 |
3081.7 |
3145.47 |
0 |
63.77 |
|
2.07% |
2017-12-13 |
3104.51 |
3115.97 |
3080.42 |
3081.7 |
0 |
-22.81 |
|
-0.73% |
2017-12-12 |
3095.96 |
3131.88 |
3086.94 |
3104.51 |
0 |
8.55 |
|
0.28% |
2017-12-11 |
3097.72 |
3106.74 |
3066.78 |
3095.96 |
0 |
-1.76 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|